Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Brazilian Real(BRL) From Thursday 25/04/2024 To Friday 17/05/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Brazilian Real(BRL) To Bitcoin(BTC)
Bitcoin(BTC) To Brazilian Real(BRL) History Graph
History Exchange Rate
| Date | Bitcoin | Brazilian Real |
|---|---|---|
| Friday 17/05/2024 | 1 BTC = | 337047.27946 BRL |
| Thursday 16/05/2024 | 1 BTC = | 334801.68995 BRL |
| Wednesday 15/05/2024 | 1 BTC = | 340229.6872 BRL |
| Tuesday 14/05/2024 | 1 BTC = | 315950.98184 BRL |
| Monday 13/05/2024 | 1 BTC = | 324436.59078 BRL |
| Sunday 12/05/2024 | 1 BTC = | 316456.27374 BRL |
| Saturday 11/05/2024 | 1 BTC = | 312775.36633 BRL |
| Friday 10/05/2024 | 1 BTC = | 313999.11429 BRL |
| Thursday 09/05/2024 | 1 BTC = | 324459.87219 BRL |
| Wednesday 08/05/2024 | 1 BTC = | 311538.42034 BRL |
| Tuesday 07/05/2024 | 1 BTC = | 316571.50949 BRL |
| Monday 06/05/2024 | 1 BTC = | 320797.45632 BRL |
| Sunday 05/05/2024 | 1 BTC = | 324872.26611 BRL |
| Saturday 04/05/2024 | 1 BTC = | 324328.7068 BRL |
| Friday 03/05/2024 | 1 BTC = | 319313.71495 BRL |
| Thursday 02/05/2024 | 1 BTC = | 302461.54423 BRL |
| Wednesday 01/05/2024 | 1 BTC = | 303076.90692 BRL |
| Tuesday 30/04/2024 | 1 BTC = | 315174.00532 BRL |
| Monday 29/04/2024 | 1 BTC = | 326830.20428 BRL |
| Sunday 28/04/2024 | 1 BTC = | 323057.92169 BRL |
| Saturday 27/04/2024 | 1 BTC = | 324809.10346 BRL |
| Friday 26/04/2024 | 1 BTC = | 326381.63471 BRL |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rates History. please copy and paste the HTML from below into your page: