Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Brazilian Real(BRL) From Wednesday 30/10/2024 To Thursday 21/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Brazilian Real(BRL) To Bitcoin(BTC)
Bitcoin(BTC) To Brazilian Real(BRL) History Graph
History Exchange Rate
| Date | Bitcoin | Brazilian Real |
|---|---|---|
| Thursday 21/11/2024 | 1 BTC = | 569922.60214 BRL |
| Wednesday 20/11/2024 | 1 BTC = | 543852.96286 BRL |
| Tuesday 19/11/2024 | 1 BTC = | 532809.00307 BRL |
| Monday 18/11/2024 | 1 BTC = | 520508.29478 BRL |
| Sunday 17/11/2024 | 1 BTC = | 519450.11112 BRL |
| Saturday 16/11/2024 | 1 BTC = | 523439.20856 BRL |
| Friday 15/11/2024 | 1 BTC = | 527352.32825 BRL |
| Thursday 14/11/2024 | 1 BTC = | 505601.85258 BRL |
| Wednesday 13/11/2024 | 1 BTC = | 524413.72766 BRL |
| Tuesday 12/11/2024 | 1 BTC = | 502436.243 BRL |
| Monday 11/11/2024 | 1 BTC = | 505857.26252 BRL |
| Sunday 10/11/2024 | 1 BTC = | 460782.43915 BRL |
| Saturday 09/11/2024 | 1 BTC = | 440415.66785 BRL |
| Friday 08/11/2024 | 1 BTC = | 439446.37102 BRL |
| Thursday 07/11/2024 | 1 BTC = | 431934.91134 BRL |
| Wednesday 06/11/2024 | 1 BTC = | 428473.68221 BRL |
| Tuesday 05/11/2024 | 1 BTC = | 398291.38157 BRL |
| Monday 04/11/2024 | 1 BTC = | 392955.21525 BRL |
| Sunday 03/11/2024 | 1 BTC = | 392299.10219 BRL |
| Saturday 02/11/2024 | 1 BTC = | 395864.22134 BRL |
| Friday 01/11/2024 | 1 BTC = | 408507.81902 BRL |
| Thursday 31/10/2024 | 1 BTC = | 406751.29847 BRL |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rates History. please copy and paste the HTML from below into your page: