Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Brazilian Real(BRL) From Monday 15/04/2024 To Tuesday 07/05/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Brazilian Real(BRL) To Bitcoin(BTC)
Bitcoin(BTC) To Brazilian Real(BRL) History Graph
History Exchange Rate
| Date | Bitcoin | Brazilian Real |
|---|---|---|
| Tuesday 07/05/2024 | 1 BTC = | 320579.50392 BRL |
| Monday 06/05/2024 | 1 BTC = | 321270.53216 BRL |
| Sunday 05/05/2024 | 1 BTC = | 324872.26611 BRL |
| Saturday 04/05/2024 | 1 BTC = | 324328.7068 BRL |
| Friday 03/05/2024 | 1 BTC = | 319313.71495 BRL |
| Thursday 02/05/2024 | 1 BTC = | 302461.54423 BRL |
| Wednesday 01/05/2024 | 1 BTC = | 303076.90692 BRL |
| Tuesday 30/04/2024 | 1 BTC = | 315174.00532 BRL |
| Monday 29/04/2024 | 1 BTC = | 326830.20428 BRL |
| Sunday 28/04/2024 | 1 BTC = | 323057.92169 BRL |
| Saturday 27/04/2024 | 1 BTC = | 324809.10346 BRL |
| Friday 26/04/2024 | 1 BTC = | 326381.63471 BRL |
| Thursday 25/04/2024 | 1 BTC = | 332966.94745 BRL |
| Wednesday 24/04/2024 | 1 BTC = | 331053.05101 BRL |
| Tuesday 23/04/2024 | 1 BTC = | 341134.25832 BRL |
| Monday 22/04/2024 | 1 BTC = | 345642.28471 BRL |
| Sunday 21/04/2024 | 1 BTC = | 338505.06708 BRL |
| Saturday 20/04/2024 | 1 BTC = | 338914.28832 BRL |
| Friday 19/04/2024 | 1 BTC = | 332710.98598 BRL |
| Thursday 18/04/2024 | 1 BTC = | 333194.39642 BRL |
| Wednesday 17/04/2024 | 1 BTC = | 321157.50643 BRL |
| Tuesday 16/04/2024 | 1 BTC = | 337882.0105 BRL |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Brazilian Real(BRL) Exchange Rates History. please copy and paste the HTML from below into your page: