Bitcoin(BTC) To Georgian lari(GEL) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Georgian lari(GEL) From Monday 14/09/2026 To Tuesday 06/10/2026. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Georgian lari(GEL) To Bitcoin(BTC)
Bitcoin(BTC) To Georgian lari(GEL) History Graph
History Exchange Rate
| Date | Bitcoin | Georgian lari |
|---|---|---|
| Monday 05/10/2026 | 1 BTC = | 222519.06718 GEL |
| Sunday 04/10/2026 | 1 BTC = | 224925.36115 GEL |
| Saturday 03/10/2026 | 1 BTC = | 220383.94007 GEL |
| Friday 02/10/2026 | 1 BTC = | 219880.7787 GEL |
| Thursday 01/10/2026 | 1 BTC = | 220164.16936 GEL |
| Wednesday 30/09/2026 | 1 BTC = | 217243.61708 GEL |
| Tuesday 29/09/2026 | 1 BTC = | 217574.61548 GEL |
| Monday 28/09/2026 | 1 BTC = | 217043.4218 GEL |
| Sunday 27/09/2026 | 1 BTC = | 220321.70267 GEL |
| Saturday 26/09/2026 | 1 BTC = | 220238.54721 GEL |
| Friday 25/09/2026 | 1 BTC = | 219351.67475 GEL |
| Thursday 24/09/2026 | 1 BTC = | 220286.90624 GEL |
| Wednesday 23/09/2026 | 1 BTC = | 220749.36628 GEL |
| Tuesday 22/09/2026 | 1 BTC = | 224133.39252 GEL |
| Monday 21/09/2026 | 1 BTC = | 224975.88652 GEL |
| Sunday 20/09/2026 | 1 BTC = | 211375.47466 GEL |
| Saturday 19/09/2026 | 1 BTC = | 211488.44825 GEL |
| Friday 18/09/2026 | 1 BTC = | 210523.51137 GEL |
| Thursday 17/09/2026 | 1 BTC = | 198795.19409 GEL |
| Wednesday 16/09/2026 | 1 BTC = | 198214.86288 GEL |
| Tuesday 15/09/2026 | 1 BTC = | 196618.78481 GEL |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Georgian lari(GEL) Exchange Rates History. please copy and paste the HTML from below into your page: