Bitcoin(BTC) To Georgian lari(GEL) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Georgian lari(GEL) From Saturday 02/11/2024 To Sunday 24/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Georgian lari(GEL) To Bitcoin(BTC)
Bitcoin(BTC) To Georgian lari(GEL) History Graph
History Exchange Rate
| Date | Bitcoin | Georgian lari |
|---|---|---|
| Sunday 24/11/2024 | 1 BTC = | 267316.10008 GEL |
| Saturday 23/11/2024 | 1 BTC = | 266681.36124 GEL |
| Friday 22/11/2024 | 1 BTC = | 270406.11275 GEL |
| Thursday 21/11/2024 | 1 BTC = | 267445.88214 GEL |
| Wednesday 20/11/2024 | 1 BTC = | 258170.22715 GEL |
| Tuesday 19/11/2024 | 1 BTC = | 253338.26777 GEL |
| Monday 18/11/2024 | 1 BTC = | 246794.71998 GEL |
| Sunday 17/11/2024 | 1 BTC = | 245076.11349 GEL |
| Saturday 16/11/2024 | 1 BTC = | 246962.13923 GEL |
| Friday 15/11/2024 | 1 BTC = | 248808.37541 GEL |
| Thursday 14/11/2024 | 1 BTC = | 237966.76028 GEL |
| Wednesday 13/11/2024 | 1 BTC = | 246529.25928 GEL |
| Tuesday 12/11/2024 | 1 BTC = | 239423.19078 GEL |
| Monday 11/11/2024 | 1 BTC = | 239019.99976 GEL |
| Sunday 10/11/2024 | 1 BTC = | 218474.31536 GEL |
| Saturday 09/11/2024 | 1 BTC = | 208804.96068 GEL |
| Friday 08/11/2024 | 1 BTC = | 208345.40848 GEL |
| Thursday 07/11/2024 | 1 BTC = | 206766.12286 GEL |
| Wednesday 06/11/2024 | 1 BTC = | 205567.21872 GEL |
| Tuesday 05/11/2024 | 1 BTC = | 188347.62327 GEL |
| Monday 04/11/2024 | 1 BTC = | 185550.38589 GEL |
| Sunday 03/11/2024 | 1 BTC = | 188215.44852 GEL |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Georgian lari(GEL) Exchange Rates History. please copy and paste the HTML from below into your page: