Bitcoin(BTC) To Israeli Shekel(ILS) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Israeli Shekel(ILS) From Saturday 29/08/2026 To Sunday 20/09/2026. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Israeli Shekel(ILS) To Bitcoin(BTC)
Bitcoin(BTC) To Israeli Shekel(ILS) History Graph
History Exchange Rate
| Date | Bitcoin | Israeli Shekel |
|---|---|---|
| Saturday 19/09/2026 | 1 BTC = | 246325.60563 ILS |
| Friday 18/09/2026 | 1 BTC = | 245082.64527 ILS |
| Thursday 17/09/2026 | 1 BTC = | 231333.43404 ILS |
| Wednesday 16/09/2026 | 1 BTC = | 231726.19535 ILS |
| Tuesday 15/09/2026 | 1 BTC = | 229676.93819 ILS |
| Monday 14/09/2026 | 1 BTC = | 238089.32314 ILS |
| Sunday 13/09/2026 | 1 BTC = | 232923.99201 ILS |
| Saturday 12/09/2026 | 1 BTC = | 234227.6054 ILS |
| Friday 11/09/2026 | 1 BTC = | 233860.55231 ILS |
| Thursday 10/09/2026 | 1 BTC = | 233899.11043 ILS |
| Wednesday 09/09/2026 | 1 BTC = | 236316.39161 ILS |
| Tuesday 08/09/2026 | 1 BTC = | 236627.47482 ILS |
| Monday 07/09/2026 | 1 BTC = | 238453.02707 ILS |
| Sunday 06/09/2026 | 1 BTC = | 242621.80292 ILS |
| Saturday 05/09/2026 | 1 BTC = | 240450.01425 ILS |
| Friday 04/09/2026 | 1 BTC = | 239974.84112 ILS |
| Thursday 03/09/2026 | 1 BTC = | 244510.3746 ILS |
| Wednesday 02/09/2026 | 1 BTC = | 233489.11271 ILS |
| Tuesday 01/09/2026 | 1 BTC = | 234783.24629 ILS |
| Monday 31/08/2026 | 1 BTC = | 234849.12163 ILS |
| Sunday 30/08/2026 | 1 BTC = | 230984.91824 ILS |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Israeli Shekel(ILS) Exchange Rates History. please copy and paste the HTML from below into your page: