Bitcoin(BTC) To Kazakhstan Tenge(KZT) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Kazakhstan Tenge(KZT) From Wednesday 30/10/2024 To Thursday 21/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Kazakhstan Tenge(KZT) To Bitcoin(BTC)
Bitcoin(BTC) To Kazakhstan Tenge(KZT) History Graph
History Exchange Rate
| Date | Bitcoin | Kazakhstan Tenge |
|---|---|---|
| Thursday 21/11/2024 | 1 BTC = | 48582078.27961 KZT |
| Wednesday 20/11/2024 | 1 BTC = | 46808124.64385 KZT |
| Tuesday 19/11/2024 | 1 BTC = | 45801560.90079 KZT |
| Monday 18/11/2024 | 1 BTC = | 44983560.95975 KZT |
| Sunday 17/11/2024 | 1 BTC = | 44664812.98649 KZT |
| Saturday 16/11/2024 | 1 BTC = | 45007814.72494 KZT |
| Friday 15/11/2024 | 1 BTC = | 45238324.91734 KZT |
| Thursday 14/11/2024 | 1 BTC = | 43289149.4163 KZT |
| Wednesday 13/11/2024 | 1 BTC = | 44539297.67691 KZT |
| Tuesday 12/11/2024 | 1 BTC = | 43390188.35345 KZT |
| Monday 11/11/2024 | 1 BTC = | 43542523.97107 KZT |
| Sunday 10/11/2024 | 1 BTC = | 39753739.10231 KZT |
| Saturday 09/11/2024 | 1 BTC = | 37996601.03637 KZT |
| Friday 08/11/2024 | 1 BTC = | 37720914.8725 KZT |
| Thursday 07/11/2024 | 1 BTC = | 37285374.17931 KZT |
| Wednesday 06/11/2024 | 1 BTC = | 37188119.64469 KZT |
| Tuesday 05/11/2024 | 1 BTC = | 34022477.32676 KZT |
| Monday 04/11/2024 | 1 BTC = | 33171491.3459 KZT |
| Sunday 03/11/2024 | 1 BTC = | 33613891.24649 KZT |
| Saturday 02/11/2024 | 1 BTC = | 33919366.14236 KZT |
| Friday 01/11/2024 | 1 BTC = | 34040736.41176 KZT |
| Thursday 31/10/2024 | 1 BTC = | 34274653.48127 KZT |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Kazakhstan Tenge(KZT) Exchange Rates History. please copy and paste the HTML from below into your page: