Bitcoin(BTC) To Sri Lanka Rupee(LKR) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Sri Lanka Rupee(LKR) From Tuesday 10/09/2024 To Wednesday 02/10/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Sri Lanka Rupee(LKR) To Bitcoin(BTC)
Bitcoin(BTC) To Sri Lanka Rupee(LKR) History Graph
History Exchange Rate
| Date | Bitcoin | Sri Lanka Rupee |
|---|---|---|
| Wednesday 02/10/2024 | 1 BTC = | 18010105.59813 LKR |
| Tuesday 01/10/2024 | 1 BTC = | 17943491.00169 LKR |
| Monday 30/09/2024 | 1 BTC = | 18762787.68 LKR |
| Sunday 29/09/2024 | 1 BTC = | 19597433.95355 LKR |
| Saturday 28/09/2024 | 1 BTC = | 19673450.03799 LKR |
| Friday 27/09/2024 | 1 BTC = | 19649328.30403 LKR |
| Thursday 26/09/2024 | 1 BTC = | 19544233.71411 LKR |
| Wednesday 25/09/2024 | 1 BTC = | 19092470.06097 LKR |
| Tuesday 24/09/2024 | 1 BTC = | 19488688.01731 LKR |
| Monday 23/09/2024 | 1 BTC = | 19282565.83554 LKR |
| Sunday 22/09/2024 | 1 BTC = | 19387588.77587 LKR |
| Saturday 21/09/2024 | 1 BTC = | 19323267.58342 LKR |
| Friday 20/09/2024 | 1 BTC = | 19315573.31631 LKR |
| Thursday 19/09/2024 | 1 BTC = | 19183749.26963 LKR |
| Wednesday 18/09/2024 | 1 BTC = | 18699012.23264 LKR |
| Tuesday 17/09/2024 | 1 BTC = | 18239468.08439 LKR |
| Monday 16/09/2024 | 1 BTC = | 17581856.2041 LKR |
| Sunday 15/09/2024 | 1 BTC = | 17855036.56436 LKR |
| Saturday 14/09/2024 | 1 BTC = | 18080608.43911 LKR |
| Friday 13/09/2024 | 1 BTC = | 18254550.20223 LKR |
| Thursday 12/09/2024 | 1 BTC = | 17539135.04504 LKR |
| Wednesday 11/09/2024 | 1 BTC = | 17236610.74086 LKR |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Sri Lanka Rupee(LKR) Exchange Rates History. please copy and paste the HTML from below into your page: