Bitcoin(BTC) To Sri Lanka Rupee(LKR) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Sri Lanka Rupee(LKR) From Wednesday 30/10/2024 To Thursday 21/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Sri Lanka Rupee(LKR) To Bitcoin(BTC)
Bitcoin(BTC) To Sri Lanka Rupee(LKR) History Graph
History Exchange Rate
| Date | Bitcoin | Sri Lanka Rupee |
|---|---|---|
| Thursday 21/11/2024 | 1 BTC = | 28504765.16677 LKR |
| Wednesday 20/11/2024 | 1 BTC = | 27414901.49937 LKR |
| Tuesday 19/11/2024 | 1 BTC = | 26853942.5827 LKR |
| Monday 18/11/2024 | 1 BTC = | 26266493.2212 LKR |
| Sunday 17/11/2024 | 1 BTC = | 26257274.64927 LKR |
| Saturday 16/11/2024 | 1 BTC = | 26458916.39474 LKR |
| Friday 15/11/2024 | 1 BTC = | 26594175.73129 LKR |
| Thursday 14/11/2024 | 1 BTC = | 25509914.28834 LKR |
| Wednesday 13/11/2024 | 1 BTC = | 26411653.99157 LKR |
| Tuesday 12/11/2024 | 1 BTC = | 25567909.52533 LKR |
| Monday 11/11/2024 | 1 BTC = | 25719911.54684 LKR |
| Sunday 10/11/2024 | 1 BTC = | 23626084.87069 LKR |
| Saturday 09/11/2024 | 1 BTC = | 22581798.37053 LKR |
| Friday 08/11/2024 | 1 BTC = | 22417955.03143 LKR |
| Thursday 07/11/2024 | 1 BTC = | 22195387.398 LKR |
| Wednesday 06/11/2024 | 1 BTC = | 22087859.10377 LKR |
| Tuesday 05/11/2024 | 1 BTC = | 20334798.19377 LKR |
| Monday 04/11/2024 | 1 BTC = | 19902770.38285 LKR |
| Sunday 03/11/2024 | 1 BTC = | 20135448.14891 LKR |
| Saturday 02/11/2024 | 1 BTC = | 20318434.221 LKR |
| Friday 01/11/2024 | 1 BTC = | 20390387.03443 LKR |
| Thursday 31/10/2024 | 1 BTC = | 20564448.46215 LKR |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Sri Lanka Rupee(LKR) Exchange Rates History. please copy and paste the HTML from below into your page: