Bitcoin(BTC) To Omani Rial(OMR) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Omani Rial(OMR) From Thursday 11/04/2024 To Friday 03/05/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Bitcoin(BTC)
Bitcoin(BTC) To Omani Rial(OMR) History Graph
History Exchange Rate
| Date | Bitcoin | Omani Rial |
|---|---|---|
| Friday 03/05/2024 | 1 BTC = | 22727.0956 OMR |
| Thursday 02/05/2024 | 1 BTC = | 22770.8283 OMR |
| Wednesday 01/05/2024 | 1 BTC = | 22456.28751 OMR |
| Tuesday 30/04/2024 | 1 BTC = | 23353.09787 OMR |
| Monday 29/04/2024 | 1 BTC = | 24578.91485 OMR |
| Sunday 28/04/2024 | 1 BTC = | 24284.86098 OMR |
| Saturday 27/04/2024 | 1 BTC = | 24419.92706 OMR |
| Friday 26/04/2024 | 1 BTC = | 24538.15373 OMR |
| Thursday 25/04/2024 | 1 BTC = | 24837.32351 OMR |
| Wednesday 24/04/2024 | 1 BTC = | 24759.10903 OMR |
| Tuesday 23/04/2024 | 1 BTC = | 25589.18235 OMR |
| Monday 22/04/2024 | 1 BTC = | 25750.60099 OMR |
| Sunday 21/04/2024 | 1 BTC = | 24969.65107 OMR |
| Saturday 20/04/2024 | 1 BTC = | 25076.42029 OMR |
| Friday 19/04/2024 | 1 BTC = | 24613.6246 OMR |
| Thursday 18/04/2024 | 1 BTC = | 24463.27595 OMR |
| Wednesday 17/04/2024 | 1 BTC = | 23620.56546 OMR |
| Tuesday 16/04/2024 | 1 BTC = | 24597.02005 OMR |
| Monday 15/04/2024 | 1 BTC = | 24435.86125 OMR |
| Sunday 14/04/2024 | 1 BTC = | 25323.49732 OMR |
| Saturday 13/04/2024 | 1 BTC = | 24783.17281 OMR |
| Friday 12/04/2024 | 1 BTC = | 25938.72381 OMR |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page: