Bitcoin(BTC) To Omani Rial(OMR) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Omani Rial(OMR) From Thursday 31/10/2024 To Friday 22/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Bitcoin(BTC)
Bitcoin(BTC) To Omani Rial(OMR) History Graph
History Exchange Rate
| Date | Bitcoin | Omani Rial |
|---|---|---|
| Friday 22/11/2024 | 1 BTC = | 37926.91576 OMR |
| Thursday 21/11/2024 | 1 BTC = | 37787.15132 OMR |
| Wednesday 20/11/2024 | 1 BTC = | 36274.80983 OMR |
| Tuesday 19/11/2024 | 1 BTC = | 35533.49619 OMR |
| Monday 18/11/2024 | 1 BTC = | 34868.89658 OMR |
| Sunday 17/11/2024 | 1 BTC = | 34456.22863 OMR |
| Saturday 16/11/2024 | 1 BTC = | 34720.83393 OMR |
| Friday 15/11/2024 | 1 BTC = | 35023.61052 OMR |
| Thursday 14/11/2024 | 1 BTC = | 33622.46788 OMR |
| Wednesday 13/11/2024 | 1 BTC = | 34763.98078 OMR |
| Tuesday 12/11/2024 | 1 BTC = | 33644.3502 OMR |
| Monday 11/11/2024 | 1 BTC = | 33832.8228 OMR |
| Sunday 10/11/2024 | 1 BTC = | 30902.81879 OMR |
| Saturday 09/11/2024 | 1 BTC = | 29536.89648 OMR |
| Friday 08/11/2024 | 1 BTC = | 29471.88967 OMR |
| Thursday 07/11/2024 | 1 BTC = | 29215.26551 OMR |
| Wednesday 06/11/2024 | 1 BTC = | 29045.66976 OMR |
| Tuesday 05/11/2024 | 1 BTC = | 26712.6248 OMR |
| Monday 04/11/2024 | 1 BTC = | 26121.38259 OMR |
| Sunday 03/11/2024 | 1 BTC = | 26381.3788 OMR |
| Saturday 02/11/2024 | 1 BTC = | 26621.12638 OMR |
| Friday 01/11/2024 | 1 BTC = | 26678.57181 OMR |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page: