Bitcoin(BTC) To Philippine Peso(PHP) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Philippine Peso(PHP) From Wednesday 30/10/2024 To Thursday 21/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Philippine Peso(PHP) To Bitcoin(BTC)
Bitcoin(BTC) To Philippine Peso(PHP) History Graph
History Exchange Rate
| Date | Bitcoin | Philippine Peso |
|---|---|---|
| Thursday 21/11/2024 | 1 BTC = | 5782648.86842 PHP |
| Wednesday 20/11/2024 | 1 BTC = | 5565437.47531 PHP |
| Tuesday 19/11/2024 | 1 BTC = | 5437865.47994 PHP |
| Monday 18/11/2024 | 1 BTC = | 5311272.99838 PHP |
| Sunday 17/11/2024 | 1 BTC = | 5262782.10452 PHP |
| Saturday 16/11/2024 | 1 BTC = | 5303197.71111 PHP |
| Friday 15/11/2024 | 1 BTC = | 5342843.28413 PHP |
| Thursday 14/11/2024 | 1 BTC = | 5151338.69942 PHP |
| Wednesday 13/11/2024 | 1 BTC = | 5304258.85607 PHP |
| Tuesday 12/11/2024 | 1 BTC = | 5139140.6322 PHP |
| Monday 11/11/2024 | 1 BTC = | 5158259.04463 PHP |
| Sunday 10/11/2024 | 1 BTC = | 4694232.19603 PHP |
| Saturday 09/11/2024 | 1 BTC = | 4486745.43879 PHP |
| Friday 08/11/2024 | 1 BTC = | 4476870.70349 PHP |
| Thursday 07/11/2024 | 1 BTC = | 4420269.44392 PHP |
| Wednesday 06/11/2024 | 1 BTC = | 4441052.77634 PHP |
| Tuesday 05/11/2024 | 1 BTC = | 4050103.40232 PHP |
| Monday 04/11/2024 | 1 BTC = | 3966359.47202 PHP |
| Sunday 03/11/2024 | 1 BTC = | 4016583.29667 PHP |
| Saturday 02/11/2024 | 1 BTC = | 4053087.67094 PHP |
| Friday 01/11/2024 | 1 BTC = | 4061833.78471 PHP |
| Thursday 31/10/2024 | 1 BTC = | 4092550.4839 PHP |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Philippine Peso(PHP) Exchange Rates History. please copy and paste the HTML from below into your page: