Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Russian Rouble(RUB) From Tuesday 29/10/2024 To Wednesday 20/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Bitcoin(BTC)
Bitcoin(BTC) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Bitcoin | Russian Rouble |
|---|---|---|
| Wednesday 20/11/2024 | 1 BTC = | 9421195.70714 RUB |
| Tuesday 19/11/2024 | 1 BTC = | 9282065.09952 RUB |
| Monday 18/11/2024 | 1 BTC = | 9033976.37122 RUB |
| Sunday 17/11/2024 | 1 BTC = | 8959489.53125 RUB |
| Saturday 16/11/2024 | 1 BTC = | 9018062.82661 RUB |
| Friday 15/11/2024 | 1 BTC = | 9085479.93751 RUB |
| Thursday 14/11/2024 | 1 BTC = | 8696107.71737 RUB |
| Wednesday 13/11/2024 | 1 BTC = | 8894525.29543 RUB |
| Tuesday 12/11/2024 | 1 BTC = | 8585631.41377 RUB |
| Monday 11/11/2024 | 1 BTC = | 8435067.76116 RUB |
| Sunday 10/11/2024 | 1 BTC = | 7869698.27234 RUB |
| Saturday 09/11/2024 | 1 BTC = | 7515575.18688 RUB |
| Friday 08/11/2024 | 1 BTC = | 7470988.01267 RUB |
| Thursday 07/11/2024 | 1 BTC = | 7436210.70654 RUB |
| Wednesday 06/11/2024 | 1 BTC = | 7334685.06021 RUB |
| Tuesday 05/11/2024 | 1 BTC = | 6785048.80825 RUB |
| Monday 04/11/2024 | 1 BTC = | 6715377.30396 RUB |
| Sunday 03/11/2024 | 1 BTC = | 6739855.53789 RUB |
| Saturday 02/11/2024 | 1 BTC = | 6796636.8665 RUB |
| Friday 01/11/2024 | 1 BTC = | 6791093.20081 RUB |
| Thursday 31/10/2024 | 1 BTC = | 6839650.23444 RUB |
| Wednesday 30/10/2024 | 1 BTC = | 7024042.3977 RUB |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: