Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Russian Rouble(RUB) From Sunday 07/04/2024 To Monday 29/04/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Bitcoin(BTC)
Bitcoin(BTC) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Bitcoin | Russian Rouble |
|---|---|---|
| Monday 29/04/2024 | 1 BTC = | 5756692.95101 RUB |
| Sunday 28/04/2024 | 1 BTC = | 5826002.07976 RUB |
| Saturday 27/04/2024 | 1 BTC = | 5858429.29213 RUB |
| Friday 26/04/2024 | 1 BTC = | 5886792.29997 RUB |
| Thursday 25/04/2024 | 1 BTC = | 5954566.79548 RUB |
| Wednesday 24/04/2024 | 1 BTC = | 5992608.00296 RUB |
| Tuesday 23/04/2024 | 1 BTC = | 6233121.20023 RUB |
| Monday 22/04/2024 | 1 BTC = | 6222920.76406 RUB |
| Sunday 21/04/2024 | 1 BTC = | 6103672.57837 RUB |
| Saturday 20/04/2024 | 1 BTC = | 6116599.1012 RUB |
| Friday 19/04/2024 | 1 BTC = | 6004182.62178 RUB |
| Thursday 18/04/2024 | 1 BTC = | 5983040.1434 RUB |
| Wednesday 17/04/2024 | 1 BTC = | 5776934.0554 RUB |
| Tuesday 16/04/2024 | 1 BTC = | 6016609.72885 RUB |
| Monday 15/04/2024 | 1 BTC = | 5924069.51154 RUB |
| Sunday 14/04/2024 | 1 BTC = | 6153331.21112 RUB |
| Saturday 13/04/2024 | 1 BTC = | 6022039.00834 RUB |
| Friday 12/04/2024 | 1 BTC = | 6288449.60014 RUB |
| Thursday 11/04/2024 | 1 BTC = | 6507071.64413 RUB |
| Wednesday 10/04/2024 | 1 BTC = | 6546927.28213 RUB |
| Tuesday 09/04/2024 | 1 BTC = | 6427392.58606 RUB |
| Monday 08/04/2024 | 1 BTC = | 6626850.48013 RUB |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: