Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Russian Rouble(RUB) From Wednesday 16/09/2026 To Thursday 08/10/2026. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Bitcoin(BTC)
Bitcoin(BTC) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Bitcoin | Russian Rouble |
|---|---|---|
| Wednesday 07/10/2026 | 1 BTC = | 7117830.09122 RUB |
| Tuesday 06/10/2026 | 1 BTC = | 7254308.07786 RUB |
| Monday 05/10/2026 | 1 BTC = | 7313756.78201 RUB |
| Sunday 04/10/2026 | 1 BTC = | 7240779.0861 RUB |
| Saturday 03/10/2026 | 1 BTC = | 7107485.79757 RUB |
| Friday 02/10/2026 | 1 BTC = | 7090387.67629 RUB |
| Thursday 01/10/2026 | 1 BTC = | 7081802.63591 RUB |
| Wednesday 30/09/2026 | 1 BTC = | 6963627.23729 RUB |
| Tuesday 29/09/2026 | 1 BTC = | 7028797.81778 RUB |
| Monday 28/09/2026 | 1 BTC = | 7054388.12369 RUB |
| Sunday 27/09/2026 | 1 BTC = | 7115696.99499 RUB |
| Saturday 26/09/2026 | 1 BTC = | 7105410.5642 RUB |
| Friday 25/09/2026 | 1 BTC = | 7076093.15547 RUB |
| Thursday 24/09/2026 | 1 BTC = | 7174244.97518 RUB |
| Wednesday 23/09/2026 | 1 BTC = | 7144853.61991 RUB |
| Tuesday 22/09/2026 | 1 BTC = | 7248708.59403 RUB |
| Monday 21/09/2026 | 1 BTC = | 7246684.45933 RUB |
| Sunday 20/09/2026 | 1 BTC = | 6844847.44747 RUB |
| Saturday 19/09/2026 | 1 BTC = | 6838805.68554 RUB |
| Friday 18/09/2026 | 1 BTC = | 6820592.10204 RUB |
| Thursday 17/09/2026 | 1 BTC = | 6456598.24907 RUB |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: