Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Bitcoin(BTC) To Russian Rouble(RUB) From Sunday 08/09/2024 To Monday 30/09/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Bitcoin(BTC)
Bitcoin(BTC) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Bitcoin | Russian Rouble |
|---|---|---|
| Monday 30/09/2024 | 1 BTC = | 5941056.2746 RUB |
| Sunday 29/09/2024 | 1 BTC = | 6186102.63201 RUB |
| Saturday 28/09/2024 | 1 BTC = | 6209180.54635 RUB |
| Friday 27/09/2024 | 1 BTC = | 6201567.43319 RUB |
| Thursday 26/09/2024 | 1 BTC = | 6038090.46777 RUB |
| Wednesday 25/09/2024 | 1 BTC = | 5840440.45635 RUB |
| Tuesday 24/09/2024 | 1 BTC = | 5966986.60777 RUB |
| Monday 23/09/2024 | 1 BTC = | 5794238.03874 RUB |
| Sunday 22/09/2024 | 1 BTC = | 5896398.02393 RUB |
| Saturday 21/09/2024 | 1 BTC = | 5851165.55051 RUB |
| Friday 20/09/2024 | 1 BTC = | 5837872.24344 RUB |
| Thursday 19/09/2024 | 1 BTC = | 5800638.16579 RUB |
| Wednesday 18/09/2024 | 1 BTC = | 5769524.83234 RUB |
| Tuesday 17/09/2024 | 1 BTC = | 5517002.96025 RUB |
| Monday 16/09/2024 | 1 BTC = | 5318348.40899 RUB |
| Sunday 15/09/2024 | 1 BTC = | 5364451.87427 RUB |
| Saturday 14/09/2024 | 1 BTC = | 5438305.9278 RUB |
| Friday 13/09/2024 | 1 BTC = | 5445862.20225 RUB |
| Thursday 12/09/2024 | 1 BTC = | 5184424.03854 RUB |
| Wednesday 11/09/2024 | 1 BTC = | 5251938.82142 RUB |
| Tuesday 10/09/2024 | 1 BTC = | 5248600.90684 RUB |
| Monday 09/09/2024 | 1 BTC = | 5164628.68525 RUB |
Popular Bitcoin(BTC) Pairing
Link to this page - if you would like to link to Bitcoin(BTC) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: